Hub Trade Date Begin Date End Date High Low Avg Chg Vol (MMBtu) # Deals # Cparties
ANR-LA Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8400 4.7200 4.7469 -0.0309 271400 51 30
ANR-SE-T Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8400 4.7200 4.7469 -0.0309 271400 51 30
ANR-SW Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3700 4.3300 4.3502 -0.0405 62100 12 12
Algonquin Citygates Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.1800 5.0850 5.1321 -0.0476 188000 29 17
Alliance Delivered Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8100 4.7000 4.7661 0.0085 159500 32 19
Bluewater Hub Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0100 4.9900 4.9950 -0.0050 20000 3 5
CEGT-Flex Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.5025 4.3800 4.4450 -0.0409 161900 34 19
CEGT-North Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4000 4.3500 4.3788 -0.0951 16300 5 5
CEGT-South Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6900 4.6900 4.6900 -0.0081 1700 1 2
CEGT-West Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4150 4.3500 4.3738 -0.0186 16200 6 9
CG-Mainline Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8200 4.6925 4.7391 -0.0323 617900 99 36
CG-Onshore Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8300 4.7350 4.7693 -0.0073 268700 57 25
CIG-Mainline Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9300 3.8800 3.9119 0.0547 109700 24 16
Carthage Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7150 4.5900 4.6623 -0.0067 130000 29 18
Cheyenne Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.0000 3.9200 3.9598 0.0219 118300 29 18
Chicago Citygates Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8100 4.7000 4.7727 0.0170 726400 117 30
Clarington Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8300 4.7925 4.8050 -0.1450 55000 6 7
Clarington-Tenn Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0100 4.9000 4.9399 -0.0544 240500 47 24
Col Gas TCO Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9500 4.7450 4.8803 -0.0727 646500 120 46
Col Gas TCO-Seg Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8800 4.8800 4.8800 -0.0717 2500 1 2
Consumers Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9200 4.8450 4.8592 -0.0442 129000 33 24
Cove Point Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0000 5.0000 5.0000 -0.0500 2500 1 2
Demarc Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6400 4.5400 4.5831 -0.0484 169300 36 18
Dominion-South Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9600 4.7800 4.8606 -0.1102 513400 91 33
Dracut Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0200 5.0200 5.0200 -0.0317 2000 1 2
EP-Permian Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3700 4.2900 4.3199 0.0672 359000 61 28
EP-S.Mainline Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4000 4.3600 4.3760 -0.0286 75500 11 6
EP-SJ Blanco Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.2000 4.1200 4.1695 0.0256 298200 43 21
EP-SJ Bondad Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.0700 3.9800 4.0620 0.0414 71400 10 9
EP-Waha Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3350 4.2800 4.3005 0.0500 27500 5 6
FGT-Z3 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9200 4.9200 4.9200 0.0050 5300 1 2
Henry Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9300 4.7875 4.8111 0.0122 1129400 150 39
Houston Ship Channel Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8225 4.7550 4.7871 0.0546 374600 63 28
Iroquois (into) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.2300 5.1200 5.1910 -0.0519 53400 12 11
Iroquois-Z2 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.2100 5.1400 5.1782 -0.0679 112200 23 17
KRGT-Del Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3700 4.3300 4.3651 0.0340 158900 24 15
KRGT-Rec Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9300 3.8900 3.9122 0.0562 12800 3 6
Katy Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8050 4.7200 4.7658 0.0470 655600 87 35
Kingsgate Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9650 3.9400 3.9513 0.0504 180700 28 15
Lebanon Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8900 4.7900 4.8236 -0.1077 155300 31 23
Leidy Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0000 5.0000 5.0000 -0.0900 17500 3 5
Malin Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.1950 4.1500 4.1669 0.0142 380100 59 24
Michcon Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0700 4.8400 4.8776 -0.0550 225900 44 24
Moss Bluff Inter Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7800 4.7400 4.7700 0.0211 50000 5 5
NBPL-Vector Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8000 4.7300 4.7704 0.0040 29200 7 7
NBPL-Ventura Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6400 4.5500 4.5771 -0.0671 92200 15 13
NGPL-Amarillo Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4800 4.4000 4.4137 -0.0663 36800 8 8
NGPL-GC Mainline Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6500 4.6200 4.6317 -0.0002 48500 7 6
NGPL-Midcont Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4200 4.3100 4.3816 -0.0145 424000 88 34
NGPL-STX Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7500 4.6800 4.7057 0.0017 119700 21 16
NGPL-TXOK Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7100 4.5900 4.6305 -0.0025 800300 128 41
NNG-Ventura Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6300 4.5400 4.5799 -0.0526 119600 24 17
NWP-Rocky Mtn Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9250 3.8800 3.8961 0.0425 44400 11 12
NWP-Wyoming Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9300 3.8700 3.8968 0.0444 94400 14 12
Oasis - Waha Pool Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4150 4.3300 4.3651 0.0643 167000 28 13
Oneok Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3850 4.3250 4.3552 -0.0972 77700 17 12
Opal Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9500 3.8750 3.9079 0.0512 549700 95 26
PG&E - Citygate Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.5000 4.4500 4.4764 0.0219 620000 85 29
PG&E-Topock Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3850 4.2900 4.3370 0.0251 197400 28 19
Panhandle Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3500 4.3000 4.3278 -0.0448 369300 72 29
Pine Prairie Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8150 4.7500 4.7711 -0.0089 15700 4 5
Questar-North Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.8000 3.8000 3.8000 0.0120 1500 2 3
SoCal Border Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3800 4.3000 4.3497 0.0268 339000 41 16
Socal-Citygate Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3800 4.3150 4.3467 0.0214 214400 29 16
Socal-Ehrenberg Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3800 4.3300 4.3632 0.0392 231500 28 10
Socal-KRS Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3300 4.3100 4.3188 -0.0043 40000 4 3
Socal-Needles Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3400 4.3000 4.3170 -0.0040 57500 8 7
Socal-Topock Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3500 4.3500 4.3500 0.0350 10000 1 2
Sonat-T1 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8700 4.7900 4.8107 -0.0197 388000 56 23
Southern Star Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3300 4.3150 4.3216 -0.0316 24700 9 8
Stanfield Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.0225 4.0100 4.0166 0.0593 157000 20 16
TETCO-ELA Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8100 4.7200 4.7567 -0.0355 206000 43 28
TETCO-ETX Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.5925 4.5000 4.5476 -0.0741 13700 8 11
TETCO-M1 24 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7400 4.6800 4.7002 -0.0313 55900 13 9
TETCO-M1 30 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8100 4.7300 4.7640 -0.0488 209400 52 33
TETCO-M2 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9900 4.9600 4.9772 -0.0817 21900 5 7
TETCO-M3 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.1100 5.0300 5.0650 -0.0656 352900 72 38
TETCO-STX Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6500 4.6000 4.6224 -0.0184 39800 11 11
TETCO-WLA Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7900 4.6850 4.7163 -0.0036 107200 22 17
TGP-500L Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8300 4.7300 4.7528 0.0010 410000 61 33
TGP-800L Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8300 4.7100 4.7372 -0.0126 385600 75 41
TGP-Z0 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7500 4.6700 4.7138 0.0129 252000 55 31
TGP-Z6 200L Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.1650 5.0725 5.1179 -0.0584 173000 32 20
TGT-SL (FT) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9000 4.7200 4.7421 -0.0268 111600 22 19
TGT-Z1 (FT) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8275 4.7200 4.7458 -0.0257 338600 57 35
TGT-Z1 (IT) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7650 4.7300 4.7450 -0.0422 25000 4 6
TW-Blanco Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.1900 4.1200 4.1446 -0.0143 92700 19 12
TW-Central Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.2400 4.2000 4.2108 0.0358 20900 6 6
TW-WTX Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.3100 4.3100 4.3100 0.0300 1000 1 2
Transco-30 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7700 4.7400 4.7513 0.0212 86200 23 16
Transco-45 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7850 4.7500 4.7675 0.0077 51400 19 17
Transco-65 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8800 4.7700 4.7940 0.0045 385800 58 30
Transco-85 Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8500 4.7800 4.8109 -0.0041 495600 77 35
Transco-Z5 (WGL) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0300 5.0300 5.0300 -0.0785 3000 1 2
Transco-Z5 (non-WGL) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.0000 5.0000 5.0000 -0.0916 21900 4 3
Transco-Z6 (NY) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.1500 5.0600 5.0962 -0.0387 217700 43 28
Transco-Z6 (non-NY) Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 5.1200 5.0250 5.0785 -0.0295 84700 21 21
Tres Palacios Hub Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7300 4.7250 4.7275 0.0057 10000 2 3
Trunkline-ELA Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.9100 4.7200 4.7885 0.0353 27500 10 9
Trunkline-WLA Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.8200 4.7250 4.7522 0.0025 54800 16 11
Trunkline-Z1A Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.7900 4.7200 4.7425 -0.0445 51000 12 16
Ventura Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.6400 4.5400 4.5786 -0.0575 211800 39 20
Waha Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 4.4700 4.2900 4.3897 0.0271 230500 37 23
White River Hub Fri Jul 30 00:00:00 EDT 2010 Sun Aug 01 00:00:00 EDT 2010 Mon Aug 02 00:00:00 EDT 2010 3.9300 3.9000 3.9191 0.0481 12900 5 7